104 Corporation (3130.TW)
TWD 226.0
(0.89%)
TWD 226.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 226.0 | 228.0 | 225.5 | 226.0 | 21.62 Thousand |
| 09 Oct, 2024 | 225.0 | 226.0 | 224.0 | 226.0 | 40.56 Thousand |
| 08 Oct, 2024 | 225.5 | 225.5 | 224.5 | 225.0 | 27.2 Thousand |
| 07 Oct, 2024 | 226.0 | 226.5 | 225.5 | 225.5 | 22.66 Thousand |
| 04 Oct, 2024 | 226.5 | 227.0 | 226.0 | 226.0 | 20.01 Thousand |
| 01 Oct, 2024 | 226.0 | 227.5 | 226.0 | 227.5 | 25.92 Thousand |
| 30 Sep, 2024 | 227.0 | 227.0 | 226.0 | 227.0 | 39.99 Thousand |
| 27 Sep, 2024 | 225.5 | 228.0 | 225.5 | 228.0 | 82.82 Thousand |
| 26 Sep, 2024 | 226.0 | 226.0 | 224.5 | 225.5 | 83.93 Thousand |
| 25 Sep, 2024 | 227.0 | 227.0 | 226.0 | 226.0 | 87.89 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA