104 Corporation (3130.TW)
TWD 226.0
(0.89%)
TWD 226.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 228.0 | 228.0 | 227.0 | 227.0 | 21.09 Thousand |
| 09 Sep, 2024 | 229.5 | 229.5 | 227.0 | 227.0 | 22.88 Thousand |
| 08 Sep, 2024 | 229.5 | 229.5 | 227.0 | 227.0 | 19.25 Thousand |
| 06 Sep, 2024 | 227.0 | 229.5 | 227.0 | 229.5 | 17.35 Thousand |
| 05 Sep, 2024 | 226.5 | 227.0 | 226.0 | 227.0 | 21.01 Thousand |
| 04 Sep, 2024 | 227.0 | 228.0 | 226.0 | 226.5 | 30.92 Thousand |
| 03 Sep, 2024 | 229.5 | 229.5 | 229.0 | 229.5 | 24.1 Thousand |
| 02 Sep, 2024 | 231.5 | 231.5 | 229.0 | 230.5 | 19.38 Thousand |
| 01 Sep, 2024 | 231.5 | 231.5 | 229.0 | 230.5 | 17.04 Thousand |
| 30 Aug, 2024 | 232.0 | 232.0 | 229.0 | 231.5 | 16.11 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA