104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 225.5 225.5 224.5 225.0 27.2 Thousand
07 Oct, 2024 226.0 226.5 225.5 225.5 22.66 Thousand
04 Oct, 2024 226.5 227.0 226.0 226.0 20.01 Thousand
01 Oct, 2024 226.0 227.5 226.0 227.5 25.92 Thousand
30 Sep, 2024 227.0 227.0 226.0 227.0 39.99 Thousand
27 Sep, 2024 225.5 228.0 225.5 228.0 82.82 Thousand
26 Sep, 2024 226.0 226.0 224.5 225.5 83.93 Thousand
25 Sep, 2024 227.0 227.0 226.0 226.0 87.89 Thousand
24 Sep, 2024 228.5 228.5 227.0 227.0 53.49 Thousand
23 Sep, 2024 230.0 230.0 228.5 229.0 28.45 Thousand