104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 229.5 229.5 227.0 227.0 19.25 Thousand
06 Sep, 2024 227.0 229.5 227.0 229.5 17.35 Thousand
05 Sep, 2024 226.5 227.0 226.0 227.0 21.01 Thousand
04 Sep, 2024 227.0 228.0 226.0 226.5 30.92 Thousand
03 Sep, 2024 229.5 229.5 229.0 229.5 24.1 Thousand
02 Sep, 2024 231.5 231.5 229.0 230.5 19.38 Thousand
01 Sep, 2024 231.5 231.5 229.0 230.5 17.04 Thousand
30 Aug, 2024 232.0 232.0 229.0 231.5 16.11 Thousand
29 Aug, 2024 229.0 230.0 228.5 230.0 15.26 Thousand
28 Aug, 2024 229.0 231.0 227.5 230.5 29.05 Thousand