104 Corporation (3130.TW)
TWD 226.0
(0.89%)
TWD 226.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 236.0 | 237.0 | 233.5 | 233.5 | 23.54 Thousand |
| 24 Jun, 2024 | 235.0 | 236.5 | 235.0 | 236.5 | 15.46 Thousand |
| 21 Jun, 2024 | 237.0 | 237.0 | 235.0 | 235.0 | 9061.00 |
| 20 Jun, 2024 | 235.0 | 237.0 | 234.5 | 237.0 | 18.05 Thousand |
| 19 Jun, 2024 | 234.5 | 236.0 | 232.5 | 236.0 | 42.78 Thousand |
| 18 Jun, 2024 | 234.5 | 235.0 | 234.5 | 234.5 | 14.33 Thousand |
| 17 Jun, 2024 | 234.5 | 236.0 | 234.0 | 234.5 | 18.38 Thousand |
| 14 Jun, 2024 | 233.0 | 236.0 | 233.0 | 234.5 | 19.76 Thousand |
| 13 Jun, 2024 | 233.0 | 233.5 | 232.5 | 233.0 | 25.68 Thousand |
| 12 Jun, 2024 | 233.0 | 233.5 | 232.0 | 232.5 | 36.16 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA