104 Corporation (3130.TW)
TWD 226.0
(0.89%)
TWD 226.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 229.0 | 229.0 | 226.0 | 226.5 | 68.15 Thousand |
| 08 Jul, 2024 | 238.0 | 244.5 | 238.0 | 243.0 | 135.34 Thousand |
| 05 Jul, 2024 | 236.5 | 238.0 | 236.5 | 237.5 | 31.51 Thousand |
| 04 Jul, 2024 | 235.0 | 238.0 | 235.0 | 236.0 | 39.46 Thousand |
| 03 Jul, 2024 | 237.0 | 237.0 | 235.0 | 235.5 | 28.85 Thousand |
| 02 Jul, 2024 | 236.0 | 237.0 | 235.5 | 235.5 | 23.87 Thousand |
| 01 Jul, 2024 | 237.0 | 237.0 | 236.0 | 237.0 | 27.98 Thousand |
| 28 Jun, 2024 | 238.0 | 238.0 | 237.0 | 238.0 | 18.9 Thousand |
| 27 Jun, 2024 | 237.5 | 239.0 | 237.0 | 238.0 | 18.86 Thousand |
| 26 Jun, 2024 | 235.0 | 238.5 | 235.0 | 237.5 | 28.03 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA