104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 232.5 232.5 231.0 232.0 17.03 Thousand
11 Aug, 2024 232.5 232.5 231.0 232.0 12 Thousand
09 Aug, 2024 230.0 233.0 230.0 232.5 35.03 Thousand
08 Aug, 2024 227.5 230.5 227.5 230.0 10.8 Thousand
07 Aug, 2024 226.0 228.0 226.0 227.0 17.14 Thousand
06 Aug, 2024 222.5 224.0 221.0 223.0 34.76 Thousand
05 Aug, 2024 226.5 226.5 221.0 222.0 60.5 Thousand
02 Aug, 2024 229.0 229.0 228.5 228.5 9613.00
01 Aug, 2024 230.0 231.0 229.5 231.0 13.17 Thousand
31 Jul, 2024 229.0 229.5 228.5 229.0 5083.00