104 Corporation (3130.TW)
TWD 218.5
(-0.23%)
TWD 218.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 218.5 | 219.0 | 218.0 | 218.5 | 33.12 Thousand |
| 21 Apr, 2025 | 223.5 | 223.5 | 218.5 | 219.0 | 65.37 Thousand |
| 18 Apr, 2025 | 221.0 | 223.5 | 220.5 | 223.5 | 28.97 Thousand |
| 17 Apr, 2025 | 219.0 | 221.0 | 219.0 | 220.5 | 50.84 Thousand |
| 16 Apr, 2025 | 219.0 | 220.0 | 219.0 | 219.0 | 42.86 Thousand |
| 15 Apr, 2025 | 218.0 | 220.0 | 218.0 | 219.0 | 53.56 Thousand |
| 14 Apr, 2025 | 219.0 | 222.5 | 217.5 | 217.5 | 42.31 Thousand |
| 11 Apr, 2025 | 220.5 | 220.5 | 215.0 | 217.0 | 73.54 Thousand |
| 10 Apr, 2025 | 215.0 | 223.5 | 215.0 | 220.5 | 114.79 Thousand |
| 09 Apr, 2025 | 213.0 | 213.5 | 205.0 | 206.0 | 118.42 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA