104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 202.0 202.0 201.5 201.5 12.7 Thousand
22 Sep, 2023 201.5 201.5 201.5 201.5 8670.00
21 Sep, 2023 202.0 202.0 202.0 202.0 2738.00
20 Sep, 2023 202.5 202.5 202.5 202.5 5882.00
19 Sep, 2023 202.5 202.5 202.5 202.5 3680.00
18 Sep, 2023 203.0 203.0 202.5 202.5 4808.00
15 Sep, 2023 202.5 203.0 202.5 203.0 8999.00
14 Sep, 2023 203.0 203.0 202.0 202.0 14.01 Thousand