104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 202.0 202.0 201.5 201.5 9902.00
05 Oct, 2023 202.0 202.0 202.0 202.0 6459.00
04 Oct, 2023 201.5 202.0 201.5 202.0 2711.00
03 Oct, 2023 202.0 202.0 202.0 202.0 -
02 Oct, 2023 202.0 202.0 202.0 202.0 5179.00
28 Sep, 2023 201.5 202.0 201.0 202.0 7312.00
27 Sep, 2023 202.0 202.0 202.0 202.0 8287.00
26 Sep, 2023 201.5 202.0 201.5 202.0 6747.00
25 Sep, 2023 202.0 202.0 201.5 201.5 12.7 Thousand
22 Sep, 2023 201.5 201.5 201.5 201.5 8670.00