104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 200.0 200.5 200.0 200.5 10.32 Thousand
24 Oct, 2023 201.5 201.5 200.0 200.0 32.53 Thousand
23 Oct, 2023 200.0 201.0 200.0 201.0 8352.00
20 Oct, 2023 200.5 201.0 200.5 201.0 4437.00
19 Oct, 2023 201.0 201.0 201.0 201.0 11.48 Thousand
18 Oct, 2023 201.5 201.5 201.5 201.5 12.88 Thousand
17 Oct, 2023 201.5 202.0 201.5 201.5 22.19 Thousand
16 Oct, 2023 201.5 201.5 200.0 201.5 21.9 Thousand
13 Oct, 2023 201.5 201.5 201.5 201.5 10.73 Thousand
12 Oct, 2023 201.5 201.5 201.0 201.5 20.87 Thousand