TWD 227.5
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 201.5 | 201.5 | 201.0 | 201.5 | 20.87 Thousand |
11 Oct, 2023 | 201.5 | 201.5 | 201.5 | 201.5 | 11.6 Thousand |
06 Oct, 2023 | 202.0 | 202.0 | 201.5 | 201.5 | 9902.00 |
05 Oct, 2023 | 202.0 | 202.0 | 202.0 | 202.0 | 6459.00 |
04 Oct, 2023 | 201.5 | 202.0 | 201.5 | 202.0 | 2711.00 |
03 Oct, 2023 | 202.0 | 202.0 | 202.0 | 202.0 | - |
02 Oct, 2023 | 202.0 | 202.0 | 202.0 | 202.0 | 5179.00 |
28 Sep, 2023 | 201.5 | 202.0 | 201.0 | 202.0 | 7312.00 |
27 Sep, 2023 | 202.0 | 202.0 | 202.0 | 202.0 | 8287.00 |
26 Sep, 2023 | 201.5 | 202.0 | 201.5 | 202.0 | 6747.00 |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA