104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 201.5 201.5 200.0 201.5 21.9 Thousand
13 Oct, 2023 201.5 201.5 201.5 201.5 10.73 Thousand
12 Oct, 2023 201.5 201.5 201.0 201.5 20.87 Thousand
11 Oct, 2023 201.5 201.5 201.5 201.5 11.6 Thousand
06 Oct, 2023 202.0 202.0 201.5 201.5 9902.00
05 Oct, 2023 202.0 202.0 202.0 202.0 6459.00
04 Oct, 2023 201.5 202.0 201.5 202.0 2711.00
03 Oct, 2023 202.0 202.0 202.0 202.0 -
02 Oct, 2023 202.0 202.0 202.0 202.0 5179.00
28 Sep, 2023 201.5 202.0 201.0 202.0 7312.00