104 Corporation (3130.TW)

TWD 221.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 221.0 222.0 220.5 221.5 31.59 Thousand
17 Dec, 2024 221.0 223.0 221.0 221.5 19.96 Thousand
16 Dec, 2024 222.0 224.0 221.5 221.5 17.35 Thousand
13 Dec, 2024 222.0 222.5 221.5 221.5 26.78 Thousand
12 Dec, 2024 222.0 222.0 221.5 221.5 23.81 Thousand
11 Dec, 2024 222.0 223.0 221.0 221.5 27.89 Thousand
10 Dec, 2024 220.5 223.0 220.5 222.0 22.34 Thousand
09 Dec, 2024 221.5 221.5 220.5 220.5 13.66 Thousand
06 Dec, 2024 222.0 223.0 221.5 221.5 21.14 Thousand
05 Dec, 2024 221.5 222.0 221.0 221.0 12.18 Thousand