104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 229.0 229.0 228.5 228.5 9613.00
01 Aug, 2024 230.0 231.0 229.5 231.0 13.17 Thousand
31 Jul, 2024 229.0 229.5 228.5 229.0 5083.00
30 Jul, 2024 229.5 229.5 229.0 229.0 4048.00
29 Jul, 2024 229.0 229.5 229.0 229.5 9482.00
26 Jul, 2024 228.0 229.0 227.0 229.0 16.52 Thousand
25 Jul, 2024 228.0 228.0 228.0 228.0 -
24 Jul, 2024 228.0 228.0 228.0 228.0 -
23 Jul, 2024 233.0 233.0 227.5 228.0 18.73 Thousand
22 Jul, 2024 230.0 230.0 227.0 227.0 44.84 Thousand