104 Corporation (3130.TW)
TWD 226.0
(0.89%)
TWD 226.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 242.0 | 248.5 | 237.5 | 237.5 | 62.77 Thousand |
| 10 May, 2024 | 243.0 | 250.5 | 241.0 | 242.0 | 43.75 Thousand |
| 09 May, 2024 | 242.0 | 243.0 | 241.0 | 243.0 | 16.45 Thousand |
| 08 May, 2024 | 239.0 | 242.0 | 239.0 | 241.0 | 20.32 Thousand |
| 07 May, 2024 | 237.0 | 240.0 | 237.0 | 239.0 | 20.61 Thousand |
| 06 May, 2024 | 233.0 | 237.0 | 233.0 | 237.0 | 44.54 Thousand |
| 03 May, 2024 | 230.5 | 232.5 | 230.5 | 232.5 | 9918.00 |
| 02 May, 2024 | 231.0 | 231.0 | 229.0 | 230.5 | 15.51 Thousand |
| 30 Apr, 2024 | 227.5 | 231.0 | 227.5 | 230.5 | 15.35 Thousand |
| 29 Apr, 2024 | 227.5 | 229.0 | 227.5 | 227.5 | 12.36 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA