104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 237.0 237.0 235.0 235.0 9061.00
20 Jun, 2024 235.0 237.0 234.5 237.0 18.05 Thousand
19 Jun, 2024 234.5 236.0 232.5 236.0 42.78 Thousand
18 Jun, 2024 234.5 235.0 234.5 234.5 14.33 Thousand
17 Jun, 2024 234.5 236.0 234.0 234.5 18.38 Thousand
14 Jun, 2024 233.0 236.0 233.0 234.5 19.76 Thousand
13 Jun, 2024 233.0 233.5 232.5 233.0 25.68 Thousand
12 Jun, 2024 233.0 233.5 232.0 232.5 36.16 Thousand
11 Jun, 2024 235.0 235.0 233.0 233.0 26.53 Thousand
07 Jun, 2024 234.5 235.0 234.0 235.0 15.23 Thousand