104 Corporation (3130.TW)
TWD 226.0
(0.89%)
TWD 226.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 230.0 | 230.0 | 226.5 | 227.5 | 18.7 Thousand |
| 25 Apr, 2024 | 228.0 | 229.0 | 227.5 | 227.5 | 13.89 Thousand |
| 24 Apr, 2024 | 226.0 | 228.0 | 226.0 | 228.0 | 8483.00 |
| 23 Apr, 2024 | 226.5 | 227.5 | 226.0 | 226.0 | 14.83 Thousand |
| 22 Apr, 2024 | 226.5 | 227.0 | 226.0 | 226.0 | 17.95 Thousand |
| 19 Apr, 2024 | 227.5 | 227.5 | 225.5 | 226.0 | 24.84 Thousand |
| 18 Apr, 2024 | 228.5 | 228.5 | 225.0 | 227.5 | 84.47 Thousand |
| 17 Apr, 2024 | 227.0 | 229.5 | 227.0 | 228.5 | 17.79 Thousand |
| 16 Apr, 2024 | 228.5 | 228.5 | 227.0 | 227.0 | 28.82 Thousand |
| 15 Apr, 2024 | 230.0 | 230.5 | 228.5 | 228.5 | 16.74 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA