104 Corporation (3130.TW)

TWD 226.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 225.0 226.0 224.5 226.0 15.66 Thousand
26 Mar, 2024 224.5 226.0 224.5 225.0 20.05 Thousand
25 Mar, 2024 226.5 226.5 224.5 226.0 18.1 Thousand
22 Mar, 2024 228.5 228.5 226.5 226.5 14.42 Thousand
21 Mar, 2024 226.0 228.0 226.0 227.0 23.44 Thousand
20 Mar, 2024 225.0 226.5 225.0 225.0 16.67 Thousand
19 Mar, 2024 226.0 226.0 225.5 225.5 29.97 Thousand
18 Mar, 2024 225.5 226.0 225.0 226.0 21.52 Thousand
15 Mar, 2024 227.5 227.5 225.5 225.5 10.16 Thousand
14 Mar, 2024 226.0 227.5 225.5 227.5 19.01 Thousand