104 Corporation (3130.TW)

TWD 228.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 221.0 223.5 221.0 222.0 47.34 Thousand
27 Feb, 2024 220.5 221.0 217.0 219.5 35.47 Thousand
26 Feb, 2024 230.0 230.0 218.5 220.0 145.11 Thousand
23 Feb, 2024 233.0 233.0 228.0 230.0 17.65 Thousand
22 Feb, 2024 232.0 235.0 230.0 232.0 44.52 Thousand
21 Feb, 2024 233.5 233.5 232.0 232.0 12.9 Thousand
20 Feb, 2024 233.5 234.0 233.0 233.5 15.13 Thousand
19 Feb, 2024 232.5 233.5 232.5 233.5 4848.00
16 Feb, 2024 234.0 235.0 232.5 232.5 24.49 Thousand
15 Feb, 2024 233.0 234.5 232.5 234.0 22.26 Thousand