104 Corporation (3130.TW)

TWD 221.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 202.0 203.0 202.0 203.0 14.13 Thousand
06 Nov, 2023 200.5 202.0 200.0 202.0 23.2 Thousand
03 Nov, 2023 200.5 200.5 200.5 200.5 2137.00
02 Nov, 2023 200.0 200.5 199.5 200.5 10.93 Thousand
01 Nov, 2023 199.5 200.0 199.5 200.0 8137.00
31 Oct, 2023 199.5 199.5 199.0 199.5 12.22 Thousand
30 Oct, 2023 199.5 199.5 199.5 199.5 4281.00
27 Oct, 2023 200.0 200.0 199.5 199.5 17.83 Thousand
26 Oct, 2023 201.0 201.0 200.5 200.5 6495.00
25 Oct, 2023 200.0 200.5 200.0 200.5 10.32 Thousand