104 Corporation (3130.TW)
TWD 228.5
(1.33%)
TWD 228.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 235.0 | 235.0 | 230.5 | 233.0 | 25.46 Thousand |
| 02 Feb, 2024 | 227.0 | 249.0 | 225.5 | 229.5 | 104.61 Thousand |
| 01 Feb, 2024 | 219.0 | 227.5 | 219.0 | 227.5 | 20.69 Thousand |
| 31 Jan, 2024 | 219.0 | 219.5 | 219.0 | 219.0 | 17.33 Thousand |
| 30 Jan, 2024 | 220.0 | 220.0 | 218.5 | 219.0 | 15.97 Thousand |
| 29 Jan, 2024 | 218.5 | 220.0 | 218.5 | 220.0 | 13.19 Thousand |
| 26 Jan, 2024 | 218.0 | 218.5 | 218.0 | 218.5 | 14.3 Thousand |
| 25 Jan, 2024 | 218.5 | 218.5 | 218.0 | 218.0 | 13.37 Thousand |
| 24 Jan, 2024 | 218.0 | 219.0 | 218.0 | 218.5 | 13.32 Thousand |
| 23 Jan, 2024 | 217.5 | 218.5 | 217.5 | 218.0 | 16.74 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA