104 Corporation (3130.TW)

TWD 228.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 218.5 218.5 215.5 217.5 16.02 Thousand
19 Jan, 2024 215.5 216.5 215.0 215.5 14.6 Thousand
18 Jan, 2024 215.5 215.5 215.0 215.5 12.27 Thousand
17 Jan, 2024 215.0 215.5 215.0 215.5 15.64 Thousand
16 Jan, 2024 215.0 215.5 215.0 215.0 13.15 Thousand
15 Jan, 2024 215.5 215.5 215.0 215.0 16.58 Thousand
12 Jan, 2024 215.0 216.0 215.0 215.0 17.14 Thousand
11 Jan, 2024 213.5 215.0 213.5 215.0 25.67 Thousand
10 Jan, 2024 214.0 214.0 213.5 213.5 11.34 Thousand
09 Jan, 2024 214.0 218.5 213.5 214.0 14.94 Thousand