104 Corporation (3130.TW)
TWD 221.0
(-0.23%)
TWD 221.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 202.0 | 202.0 | 202.0 | 202.0 | 2738.00 |
| 20 Sep, 2023 | 202.5 | 202.5 | 202.5 | 202.5 | 5882.00 |
| 19 Sep, 2023 | 202.5 | 202.5 | 202.5 | 202.5 | 3680.00 |
| 18 Sep, 2023 | 203.0 | 203.0 | 202.5 | 202.5 | 4808.00 |
| 15 Sep, 2023 | 202.5 | 203.0 | 202.5 | 203.0 | 8999.00 |
| 14 Sep, 2023 | 203.0 | 203.0 | 202.0 | 202.0 | 14.01 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA