104 Corporation (3130.TW)

TWD 228.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 213.0 213.5 212.5 213.0 23.55 Thousand
05 Jan, 2024 212.0 213.5 212.0 212.5 16.16 Thousand
04 Jan, 2024 212.5 212.5 212.0 212.0 9268.00
03 Jan, 2024 212.0 215.0 212.0 212.5 18.75 Thousand
02 Jan, 2024 212.0 212.0 212.0 212.0 5889.00
29 Dec, 2023 212.0 212.5 212.0 212.0 12.07 Thousand
28 Dec, 2023 212.0 212.0 211.5 212.0 8444.00
27 Dec, 2023 212.0 212.0 212.0 212.0 -
26 Dec, 2023 211.5 212.0 211.5 212.0 9874.00
25 Dec, 2023 210.5 212.0 210.0 211.0 6951.00