104 Corporation (3130.TW)

TWD 228.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 211.5 211.5 211.0 211.5 17.71 Thousand
07 Dec, 2023 211.0 211.0 210.5 211.0 13.69 Thousand
06 Dec, 2023 210.0 211.0 209.5 211.0 14.65 Thousand
05 Dec, 2023 209.5 209.5 209.5 209.5 2295.00
04 Dec, 2023 210.5 211.0 210.0 210.0 18.65 Thousand
01 Dec, 2023 208.0 212.0 208.0 212.0 23.71 Thousand
30 Nov, 2023 208.0 208.0 207.0 207.5 15.56 Thousand
29 Nov, 2023 207.0 208.0 207.0 208.0 18.17 Thousand
28 Nov, 2023 208.0 208.5 207.5 207.5 19.06 Thousand
27 Nov, 2023 208.5 208.5 208.0 208.0 8505.00