104 Corporation (3130.TW)

TWD 228.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 211.0 211.0 210.5 210.5 19.37 Thousand
21 Dec, 2023 212.0 212.0 211.0 211.0 6465.00
20 Dec, 2023 211.0 212.5 211.0 211.5 6920.00
19 Dec, 2023 212.0 212.0 211.0 211.0 6094.00
18 Dec, 2023 213.0 213.0 212.5 212.5 7620.00
15 Dec, 2023 211.0 212.5 211.0 212.5 16.22 Thousand
14 Dec, 2023 212.0 212.0 211.5 211.5 12.84 Thousand
13 Dec, 2023 212.0 212.0 211.5 212.0 9081.00
12 Dec, 2023 211.5 211.5 211.5 211.5 12.2 Thousand
11 Dec, 2023 211.5 211.5 210.5 211.5 16.03 Thousand