104 Corporation (3130.TW)
TWD 227.5
(-0.44%)
TWD 227.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 234.5 | 235.0 | 234.0 | 235.0 | 15.23 Thousand |
| 06 Jun, 2024 | 235.0 | 236.0 | 234.5 | 234.5 | 19.31 Thousand |
| 05 Jun, 2024 | 234.5 | 237.0 | 234.0 | 234.5 | 20.02 Thousand |
| 04 Jun, 2024 | 235.5 | 235.5 | 234.0 | 234.5 | 18.08 Thousand |
| 03 Jun, 2024 | 233.5 | 235.5 | 233.0 | 234.5 | 21.64 Thousand |
| 31 May, 2024 | 234.5 | 234.5 | 233.5 | 233.5 | 19.53 Thousand |
| 30 May, 2024 | 236.5 | 237.0 | 233.5 | 234.5 | 21.1 Thousand |
| 29 May, 2024 | 235.5 | 236.5 | 235.5 | 236.5 | 19.31 Thousand |
| 28 May, 2024 | 239.0 | 239.0 | 235.0 | 235.5 | 37.47 Thousand |
| 27 May, 2024 | 238.0 | 239.0 | 237.0 | 239.0 | 14.45 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA