104 Corporation (3130.TW)
TWD 226.0
(0.89%)
TWD 226.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 238.0 | 239.0 | 237.0 | 239.0 | 14.45 Thousand |
| 24 May, 2024 | 240.0 | 240.0 | 237.5 | 237.5 | 22.25 Thousand |
| 23 May, 2024 | 238.5 | 240.0 | 238.0 | 240.0 | 14.63 Thousand |
| 22 May, 2024 | 241.0 | 241.0 | 238.5 | 238.5 | 11.95 Thousand |
| 21 May, 2024 | 240.5 | 241.0 | 240.0 | 241.0 | 17.84 Thousand |
| 20 May, 2024 | 239.0 | 240.5 | 238.5 | 240.5 | 27.64 Thousand |
| 17 May, 2024 | 239.5 | 239.5 | 237.0 | 238.5 | 17.06 Thousand |
| 16 May, 2024 | 242.0 | 242.0 | 237.5 | 239.5 | 19.51 Thousand |
| 15 May, 2024 | 236.0 | 238.0 | 236.0 | 237.5 | 27.86 Thousand |
| 14 May, 2024 | 241.5 | 247.0 | 234.0 | 234.0 | 91.04 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA