104 Corporation (3130.TW)
TWD 227.5
(-0.44%)
TWD 227.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 230.5 | 230.5 | 226.5 | 229.0 | 42.55 Thousand |
| 18 Jul, 2024 | 233.5 | 233.5 | 229.0 | 230.5 | 31.24 Thousand |
| 17 Jul, 2024 | 232.5 | 234.0 | 231.0 | 233.5 | 26.83 Thousand |
| 16 Jul, 2024 | 232.5 | 233.0 | 231.5 | 231.5 | 20.37 Thousand |
| 15 Jul, 2024 | 231.0 | 234.0 | 231.0 | 232.5 | 42.53 Thousand |
| 12 Jul, 2024 | 228.5 | 230.0 | 228.0 | 230.0 | 28.17 Thousand |
| 11 Jul, 2024 | 226.0 | 228.5 | 226.0 | 228.5 | 43.7 Thousand |
| 10 Jul, 2024 | 226.5 | 226.5 | 224.5 | 225.0 | 33.34 Thousand |
| 09 Jul, 2024 | 229.0 | 229.0 | 226.0 | 226.5 | 68.15 Thousand |
| 08 Jul, 2024 | 238.0 | 244.5 | 238.0 | 243.0 | 135.34 Thousand |
BLUESTARCO
LU
BHAGCHEM
4142
2855
BCDA