104 Corporation (3130.TW)

TWD 226.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 228.5 228.5 227.0 227.0 53.49 Thousand
23 Sep, 2024 230.0 230.0 228.5 229.0 28.45 Thousand
20 Sep, 2024 231.0 231.0 228.5 229.5 32.64 Thousand
19 Sep, 2024 230.5 230.5 230.0 230.0 46.35 Thousand
18 Sep, 2024 230.5 231.0 230.5 230.5 75.55 Thousand
16 Sep, 2024 230.0 231.0 229.5 230.5 80.19 Thousand
15 Sep, 2024 230.0 230.0 230.0 230.0 1234.00
13 Sep, 2024 229.5 230.0 229.0 230.0 16.41 Thousand
12 Sep, 2024 228.5 230.0 228.5 229.0 20.75 Thousand
11 Sep, 2024 227.0 231.0 227.0 228.5 23.14 Thousand