104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 212.0 212.0 211.0 211.0 6094.00
18 Dec, 2023 213.0 213.0 212.5 212.5 7620.00
15 Dec, 2023 211.0 212.5 211.0 212.5 16.22 Thousand
14 Dec, 2023 212.0 212.0 211.5 211.5 12.84 Thousand
13 Dec, 2023 212.0 212.0 211.5 212.0 9081.00
12 Dec, 2023 211.5 211.5 211.5 211.5 12.2 Thousand
11 Dec, 2023 211.5 211.5 210.5 211.5 16.03 Thousand
08 Dec, 2023 211.5 211.5 211.0 211.5 17.71 Thousand
07 Dec, 2023 211.0 211.0 210.5 211.0 13.69 Thousand
06 Dec, 2023 210.0 211.0 209.5 211.0 14.65 Thousand