Nichidenbo Corporation (3090.TW)

TWD 63.3

(-3.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 74.1 75.7 73.5 75.7 4.77 Million
13 May, 2025 74.0 74.2 73.1 73.8 2.67 Million
12 May, 2025 74.7 74.9 72.8 73.7 4.44 Million
09 May, 2025 70.9 74.0 70.4 73.7 16.89 Million
08 May, 2025 69.3 70.9 68.7 70.9 5.01 Million
07 May, 2025 64.3 65.5 63.9 64.5 1.04 Million
06 May, 2025 63.3 64.8 63.3 64.0 594.87 Thousand
05 May, 2025 66.0 66.1 63.1 63.3 1.02 Million
02 May, 2025 65.7 66.5 65.0 65.8 1.11 Million
01 May, 2025 64.3 65.2 64.0 64.5 790.26 Thousand