Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 74.1 | 75.7 | 73.5 | 75.7 | 4.77 Million |
| 13 May, 2025 | 74.0 | 74.2 | 73.1 | 73.8 | 2.67 Million |
| 12 May, 2025 | 74.7 | 74.9 | 72.8 | 73.7 | 4.44 Million |
| 09 May, 2025 | 70.9 | 74.0 | 70.4 | 73.7 | 16.89 Million |
| 08 May, 2025 | 69.3 | 70.9 | 68.7 | 70.9 | 5.01 Million |
| 07 May, 2025 | 64.3 | 65.5 | 63.9 | 64.5 | 1.04 Million |
| 06 May, 2025 | 63.3 | 64.8 | 63.3 | 64.0 | 594.87 Thousand |
| 05 May, 2025 | 66.0 | 66.1 | 63.1 | 63.3 | 1.02 Million |
| 02 May, 2025 | 65.7 | 66.5 | 65.0 | 65.8 | 1.11 Million |
| 01 May, 2025 | 64.3 | 65.2 | 64.0 | 64.5 | 790.26 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG