Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 76.4 | 76.8 | 76.1 | 76.3 | 319.55 Thousand |
| 22 May, 2025 | 75.5 | 75.8 | 75.2 | 75.5 | 155.8 Thousand |
| 21 May, 2025 | 75.8 | 75.9 | 75.2 | 75.5 | 191.05 Thousand |
| 20 May, 2025 | 75.9 | 76.3 | 75.7 | 76.1 | 307.1 Thousand |
| 19 May, 2025 | 75.6 | 75.9 | 75.1 | 75.2 | 507.56 Thousand |
| 16 May, 2025 | 77.3 | 77.6 | 75.6 | 75.6 | 3.33 Million |
| 15 May, 2025 | 76.0 | 76.3 | 75.2 | 76.2 | 5.06 Million |
| 14 May, 2025 | 74.1 | 75.7 | 73.5 | 75.7 | 4.77 Million |
| 13 May, 2025 | 74.0 | 74.2 | 73.1 | 73.8 | 2.67 Million |
| 12 May, 2025 | 74.7 | 74.9 | 72.8 | 73.7 | 4.44 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG