Nichidenbo Corporation (3090.TW)

TWD 60.3

(-7.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 59.1 61.3 58.6 60.1 3.45 Million
07 Apr, 2025 65.0 65.0 65.0 65.0 262.26 Thousand
02 Apr, 2025 68.9 72.2 68.3 72.2 1.78 Million
01 Apr, 2025 67.7 69.0 67.7 68.5 761.62 Thousand
31 Mar, 2025 68.6 69.3 67.3 67.7 1.95 Million
28 Mar, 2025 71.5 71.5 69.9 70.6 1.15 Million
27 Mar, 2025 71.6 71.9 70.9 71.9 493.16 Thousand
26 Mar, 2025 71.7 71.9 71.1 71.6 519.54 Thousand
25 Mar, 2025 72.1 72.4 71.1 71.3 772.89 Thousand
24 Mar, 2025 73.8 73.8 71.5 71.7 1.52 Million