Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 69.6 | 69.8 | 69.2 | 69.3 | 249.53 Thousand |
| 08 Jul, 2025 | 67.9 | 68.9 | 67.9 | 68.7 | 728.01 Thousand |
| 07 Jul, 2025 | 71.5 | 71.5 | 70.3 | 70.9 | 615.96 Thousand |
| 04 Jul, 2025 | 74.4 | 74.4 | 71.5 | 71.5 | 3.74 Million |
| 03 Jul, 2025 | 75.3 | 75.7 | 72.4 | 74.4 | 7.69 Million |
| 02 Jul, 2025 | 77.5 | 80.6 | 76.8 | 79.4 | 15.53 Million |
| 01 Jul, 2025 | 76.9 | 80.8 | 76.8 | 77.2 | 11.42 Million |
| 30 Jun, 2025 | 76.0 | 77.4 | 75.4 | 75.8 | 2.98 Million |
| 27 Jun, 2025 | 77.0 | 79.1 | 75.4 | 75.4 | 4.96 Million |
| 26 Jun, 2025 | 76.1 | 76.1 | 74.8 | 74.8 | 1.36 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG