Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 75.4 | 75.8 | 74.5 | 75.6 | 1.09 Million |
| 24 Jun, 2025 | 74.2 | 75.5 | 74.1 | 74.7 | 863.69 Thousand |
| 23 Jun, 2025 | 72.7 | 73.9 | 72.1 | 73.6 | 973.12 Thousand |
| 20 Jun, 2025 | 77.7 | 78.0 | 74.3 | 74.4 | 2.48 Million |
| 19 Jun, 2025 | 78.5 | 79.0 | 77.7 | 77.7 | 1.09 Million |
| 18 Jun, 2025 | 78.8 | 79.1 | 78.2 | 78.3 | 832.07 Thousand |
| 17 Jun, 2025 | 78.2 | 81.2 | 78.0 | 78.1 | 3.85 Million |
| 16 Jun, 2025 | 76.5 | 77.9 | 76.5 | 77.9 | 1.28 Million |
| 13 Jun, 2025 | 77.5 | 77.5 | 75.8 | 76.9 | 1.23 Million |
| 12 Jun, 2025 | 78.5 | 78.5 | 77.4 | 77.7 | 1.12 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG