Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 75.5 | 76.3 | 75.0 | 75.7 | 934.57 Thousand |
| 27 May, 2025 | 75.6 | 76.8 | 74.2 | 74.9 | 1.38 Million |
| 26 May, 2025 | 75.3 | 75.9 | 74.9 | 75.1 | 795.66 Thousand |
| 23 May, 2025 | 76.4 | 76.8 | 75.2 | 75.3 | 1.21 Million |
| 22 May, 2025 | 75.5 | 76.4 | 75.2 | 76.4 | 1.39 Million |
| 21 May, 2025 | 75.8 | 76.3 | 75.2 | 75.7 | 1.27 Million |
| 20 May, 2025 | 75.9 | 76.3 | 74.8 | 75.1 | 1.2 Million |
| 19 May, 2025 | 75.6 | 76.1 | 74.9 | 75.1 | 1.92 Million |
| 16 May, 2025 | 77.3 | 77.6 | 75.6 | 75.6 | 3.33 Million |
| 15 May, 2025 | 76.0 | 76.3 | 75.2 | 76.2 | 5.06 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG