Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 64.3 | 65.2 | 64.0 | 64.5 | 790.26 Thousand |
| 30 Apr, 2025 | 64.3 | 65.2 | 64.0 | 64.5 | 792.96 Thousand |
| 29 Apr, 2025 | 64.0 | 64.5 | 63.7 | 64.3 | 572.26 Thousand |
| 28 Apr, 2025 | 62.5 | 63.5 | 62.4 | 63.4 | 683.2 Thousand |
| 25 Apr, 2025 | 62.5 | 62.8 | 62.3 | 62.4 | 674.85 Thousand |
| 24 Apr, 2025 | 61.5 | 61.8 | 61.0 | 61.8 | 437.19 Thousand |
| 23 Apr, 2025 | 60.8 | 61.4 | 60.6 | 61.1 | 516.64 Thousand |
| 22 Apr, 2025 | 59.2 | 60.5 | 59.2 | 59.5 | 490.03 Thousand |
| 21 Apr, 2025 | 61.5 | 61.5 | 59.9 | 59.9 | 850.27 Thousand |
| 18 Apr, 2025 | 61.8 | 63.0 | 61.5 | 61.6 | 814.45 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG