Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 61.6 | 62.1 | 60.8 | 61.1 | 693.45 Thousand |
| 16 Apr, 2025 | 63.4 | 63.4 | 61.8 | 61.8 | 970.84 Thousand |
| 15 Apr, 2025 | 62.0 | 63.5 | 61.8 | 63.0 | 1.43 Million |
| 14 Apr, 2025 | 61.0 | 62.5 | 60.6 | 61.0 | 2.05 Million |
| 11 Apr, 2025 | 59.5 | 60.6 | 56.2 | 60.5 | 1.94 Million |
| 10 Apr, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 480.97 Thousand |
| 09 Apr, 2025 | 59.9 | 60.7 | 54.7 | 55.3 | 3.32 Million |
| 08 Apr, 2025 | 59.1 | 61.3 | 58.6 | 60.3 | 3.54 Million |
| 07 Apr, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 329.47 Thousand |
| 02 Apr, 2025 | 68.9 | 72.2 | 68.3 | 72.2 | 1.78 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG