TWD 63.3
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 63.4 | 63.4 | 61.8 | 61.8 | 970.84 Thousand |
15 Apr, 2025 | 62.0 | 63.5 | 61.8 | 63.0 | 1.43 Million |
14 Apr, 2025 | 61.0 | 62.5 | 60.6 | 61.0 | 2.05 Million |
11 Apr, 2025 | 59.5 | 60.6 | 56.2 | 60.5 | 1.94 Million |
10 Apr, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 480.97 Thousand |
09 Apr, 2025 | 59.9 | 60.7 | 54.7 | 55.3 | 3.32 Million |
08 Apr, 2025 | 59.1 | 61.3 | 58.6 | 60.3 | 3.54 Million |
07 Apr, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 329.47 Thousand |
02 Apr, 2025 | 68.9 | 72.2 | 68.3 | 72.2 | 1.78 Million |
01 Apr, 2025 | 67.7 | 69.0 | 67.7 | 68.5 | 761.62 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG