Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 74.7 | 75.5 | 74.3 | 74.9 | 3.38 Million |
| 17 Mar, 2025 | 74.4 | 74.8 | 73.8 | 74.2 | 2.61 Million |
| 14 Mar, 2025 | 73.2 | 74.1 | 72.5 | 73.5 | 3.42 Million |
| 13 Mar, 2025 | 72.5 | 74.4 | 71.7 | 71.9 | 4.14 Million |
| 12 Mar, 2025 | 70.6 | 72.4 | 70.6 | 71.8 | 1.36 Million |
| 11 Mar, 2025 | 69.6 | 70.7 | 69.3 | 70.4 | 1.29 Million |
| 10 Mar, 2025 | 70.8 | 71.6 | 70.4 | 71.3 | 976.62 Thousand |
| 07 Mar, 2025 | 71.0 | 71.8 | 70.5 | 70.8 | 1.5 Million |
| 06 Mar, 2025 | 70.4 | 71.1 | 70.3 | 70.3 | 466 Thousand |
| 05 Mar, 2025 | 70.8 | 70.8 | 69.9 | 70.3 | 737.25 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG