Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 69.2 | 70.6 | 68.6 | 70.4 | 826.6 Thousand |
| 03 Mar, 2025 | 70.5 | 70.9 | 69.9 | 70.0 | 818.65 Thousand |
| 27 Feb, 2025 | 71.5 | 72.0 | 70.5 | 71.0 | 994.54 Thousand |
| 26 Feb, 2025 | 70.1 | 71.3 | 69.3 | 71.2 | 1.17 Million |
| 25 Feb, 2025 | 71.7 | 71.7 | 70.3 | 70.5 | 1.8 Million |
| 24 Feb, 2025 | 71.6 | 72.1 | 71.0 | 71.7 | 660.8 Thousand |
| 21 Feb, 2025 | 71.4 | 72.0 | 71.3 | 71.6 | 738.91 Thousand |
| 20 Feb, 2025 | 71.1 | 72.0 | 70.8 | 71.4 | 1.11 Million |
| 19 Feb, 2025 | 71.5 | 71.7 | 71.0 | 71.0 | 1.04 Million |
| 18 Feb, 2025 | 72.1 | 72.3 | 71.5 | 71.5 | 1.01 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG