Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 71.0 | 72.0 | 70.8 | 71.8 | 1.6 Million |
| 14 Feb, 2025 | 73.7 | 73.8 | 71.3 | 71.9 | 3.69 Million |
| 13 Feb, 2025 | 73.4 | 74.3 | 73.0 | 73.5 | 3.28 Million |
| 12 Feb, 2025 | 74.5 | 76.6 | 72.6 | 72.7 | 8.58 Million |
| 11 Feb, 2025 | 72.8 | 73.7 | 72.4 | 73.6 | 4.53 Million |
| 10 Feb, 2025 | 72.0 | 73.4 | 71.6 | 72.5 | 4.35 Million |
| 07 Feb, 2025 | 72.5 | 74.0 | 71.2 | 72.0 | 7.96 Million |
| 06 Feb, 2025 | 68.3 | 69.3 | 68.1 | 68.7 | 1.53 Million |
| 05 Feb, 2025 | 66.0 | 68.5 | 66.0 | 68.2 | 2.21 Million |
| 04 Feb, 2025 | 65.8 | 66.4 | 65.0 | 65.4 | 557.45 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG