Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 67.2 | 67.8 | 65.8 | 66.0 | 1.54 Million |
| 08 Jan, 2025 | 67.8 | 68.2 | 66.7 | 67.5 | 1.28 Million |
| 07 Jan, 2025 | 69.1 | 69.1 | 67.8 | 67.8 | 865.17 Thousand |
| 06 Jan, 2025 | 68.0 | 68.8 | 67.5 | 68.3 | 832.61 Thousand |
| 03 Jan, 2025 | 68.9 | 69.3 | 67.4 | 67.7 | 1.21 Million |
| 02 Jan, 2025 | 70.5 | 70.5 | 68.5 | 68.5 | 1.32 Million |
| 31 Dec, 2024 | 69.3 | 70.4 | 68.6 | 69.7 | 1.45 Million |
| 30 Dec, 2024 | 70.7 | 71.6 | 69.0 | 69.3 | 1.87 Million |
| 27 Dec, 2024 | 70.6 | 71.2 | 69.5 | 70.0 | 1.95 Million |
| 26 Dec, 2024 | 69.8 | 71.2 | 69.6 | 70.0 | 2.5 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG