Nichidenbo Corporation (3090.TW)

TWD 63.3

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 65.0 65.6 64.1 65.5 1.21 Million
22 Jan, 2025 67.0 68.2 66.5 66.6 2.07 Million
21 Jan, 2025 66.5 67.9 66.2 66.9 2.08 Million
20 Jan, 2025 65.8 66.8 65.4 65.9 750.79 Thousand
17 Jan, 2025 65.1 67.5 64.6 65.5 941.09 Thousand
16 Jan, 2025 66.1 66.1 65.1 65.1 512.85 Thousand
15 Jan, 2025 65.6 66.0 64.9 65.2 394.96 Thousand
14 Jan, 2025 64.1 65.5 64.0 65.5 484.35 Thousand
13 Jan, 2025 65.2 65.2 63.6 64.0 1.37 Million
10 Jan, 2025 66.0 66.4 65.7 66.0 768.57 Thousand