Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 68.6 | 69.3 | 67.3 | 67.7 | 1.95 Million |
| 28 Mar, 2025 | 71.5 | 71.5 | 69.9 | 70.6 | 1.15 Million |
| 27 Mar, 2025 | 71.6 | 71.9 | 70.9 | 71.9 | 493.16 Thousand |
| 26 Mar, 2025 | 71.7 | 71.9 | 71.1 | 71.6 | 519.54 Thousand |
| 25 Mar, 2025 | 72.1 | 72.4 | 71.1 | 71.3 | 772.89 Thousand |
| 24 Mar, 2025 | 73.8 | 73.8 | 71.5 | 71.7 | 1.52 Million |
| 21 Mar, 2025 | 74.9 | 75.1 | 73.3 | 73.5 | 1.27 Million |
| 20 Mar, 2025 | 75.3 | 75.5 | 74.2 | 74.9 | 1.29 Million |
| 19 Mar, 2025 | 75.7 | 75.7 | 74.1 | 74.7 | 1.84 Million |
| 18 Mar, 2025 | 74.7 | 75.5 | 74.3 | 74.9 | 3.38 Million |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG