Nichidenbo Corporation (3090.TW)
TWD 63.3
(-3.8%)
TWD 63.3
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 78.2 | 78.7 | 77.1 | 78.3 | 1.84 Million |
| 10 Jun, 2025 | 77.9 | 78.2 | 77.3 | 77.7 | 1.21 Million |
| 09 Jun, 2025 | 78.2 | 78.2 | 77.0 | 77.3 | 920.45 Thousand |
| 06 Jun, 2025 | 76.0 | 77.5 | 75.8 | 77.5 | 1.42 Million |
| 05 Jun, 2025 | 79.2 | 79.2 | 75.8 | 76.5 | 3.22 Million |
| 04 Jun, 2025 | 78.0 | 78.5 | 77.5 | 78.5 | 2.63 Million |
| 03 Jun, 2025 | 76.1 | 77.5 | 76.1 | 77.3 | 1.87 Million |
| 02 Jun, 2025 | 77.2 | 79.0 | 75.3 | 76.0 | 3.31 Million |
| 29 May, 2025 | 76.2 | 77.8 | 76.1 | 77.3 | 4.81 Million |
| 28 May, 2025 | 75.5 | 76.3 | 75.0 | 75.7 | 934.57 Thousand |
AERS
300112
HRPK
PIONRINV
PPCCY
INSG