ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 36.65
(2.37%)
TWD 36.65
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 32.8 | 33.1 | 32.65 | 33.0 | 1.03 Million |
| 13 Feb, 2025 | 32.8 | 33.05 | 32.45 | 32.85 | 782.27 Thousand |
| 12 Feb, 2025 | 32.8 | 33.65 | 32.7 | 32.75 | 2.32 Million |
| 11 Feb, 2025 | 32.65 | 32.8 | 32.35 | 32.65 | 846.41 Thousand |
| 10 Feb, 2025 | 31.55 | 32.95 | 31.55 | 32.6 | 1.36 Million |
| 07 Feb, 2025 | 32.9 | 32.95 | 32.35 | 32.45 | 1.11 Million |
| 06 Feb, 2025 | 32.8 | 33.1 | 32.7 | 32.85 | 784.26 Thousand |
| 05 Feb, 2025 | 32.85 | 32.9 | 32.5 | 32.65 | 659.97 Thousand |
| 04 Feb, 2025 | 33.2 | 33.3 | 32.55 | 32.55 | 1.21 Million |
| 03 Feb, 2025 | 32.15 | 33.35 | 32.0 | 33.2 | 2.38 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163