TWD 37.8
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 38.45 | 38.55 | 37.3 | 37.55 | 4.66 Million |
30 Apr, 2025 | 38.45 | 38.55 | 37.3 | 37.55 | 5.08 Million |
29 Apr, 2025 | 38.3 | 38.6 | 38.2 | 38.4 | 2.94 Million |
28 Apr, 2025 | 39.0 | 39.05 | 38.1 | 38.4 | 4.4 Million |
25 Apr, 2025 | 38.1 | 38.9 | 38.1 | 38.8 | 4.89 Million |
24 Apr, 2025 | 37.95 | 38.0 | 37.45 | 38.0 | 4.59 Million |
23 Apr, 2025 | 37.6 | 38.2 | 37.3 | 37.8 | 5.6 Million |
22 Apr, 2025 | 37.1 | 37.6 | 36.65 | 37.0 | 3.78 Million |
21 Apr, 2025 | 37.2 | 37.85 | 37.0 | 37.4 | 5.13 Million |
18 Apr, 2025 | 36.65 | 37.5 | 36.4 | 37.0 | 4.5 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163