ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.95
(0.93%)
TWD 37.95
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 38.1 | 38.55 | 37.7 | 38.55 | 3.78 Million |
| 01 Apr, 2025 | 38.65 | 38.65 | 37.8 | 37.95 | 5.48 Million |
| 31 Mar, 2025 | 37.05 | 38.95 | 37.05 | 37.6 | 8.17 Million |
| 28 Mar, 2025 | 40.8 | 40.9 | 39.05 | 39.5 | 10.84 Million |
| 27 Mar, 2025 | 40.0 | 40.95 | 39.85 | 40.8 | 10.87 Million |
| 26 Mar, 2025 | 38.85 | 40.6 | 38.85 | 39.85 | 12.74 Million |
| 25 Mar, 2025 | 39.3 | 39.45 | 38.7 | 38.9 | 6.98 Million |
| 24 Mar, 2025 | 39.05 | 39.4 | 38.75 | 39.3 | 8.5 Million |
| 21 Mar, 2025 | 38.15 | 39.15 | 38.0 | 39.05 | 16.18 Million |
| 20 Mar, 2025 | 38.0 | 38.3 | 37.75 | 38.1 | 7.44 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163