TWD 37.8
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 33.45 | 33.7 | 33.45 | 33.6 | 992.05 Thousand |
25 Jun, 2025 | 33.9 | 33.9 | 33.4 | 33.4 | 1.36 Million |
24 Jun, 2025 | 33.05 | 33.7 | 33.05 | 33.4 | 1.66 Million |
23 Jun, 2025 | 33.25 | 33.25 | 32.5 | 32.8 | 1.86 Million |
20 Jun, 2025 | 33.65 | 33.75 | 32.95 | 33.3 | 3.96 Million |
19 Jun, 2025 | 34.6 | 34.6 | 33.6 | 33.6 | 3.4 Million |
18 Jun, 2025 | 34.4 | 34.7 | 34.4 | 34.4 | 1.66 Million |
17 Jun, 2025 | 34.4 | 34.55 | 34.2 | 34.4 | 1.24 Million |
16 Jun, 2025 | 34.55 | 34.55 | 34.1 | 34.25 | 1.74 Million |
13 Jun, 2025 | 34.5 | 34.75 | 34.35 | 34.55 | 1.56 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163