ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 38.1 | 38.9 | 38.1 | 38.8 | 4.89 Million |
| 24 Apr, 2025 | 37.95 | 38.0 | 37.45 | 38.0 | 4.59 Million |
| 23 Apr, 2025 | 37.6 | 38.2 | 37.3 | 37.8 | 5.6 Million |
| 22 Apr, 2025 | 37.1 | 37.6 | 36.65 | 37.0 | 3.78 Million |
| 21 Apr, 2025 | 37.2 | 37.85 | 37.0 | 37.4 | 5.13 Million |
| 18 Apr, 2025 | 36.65 | 37.5 | 36.4 | 37.0 | 4.5 Million |
| 17 Apr, 2025 | 35.8 | 36.8 | 35.4 | 36.65 | 4.22 Million |
| 16 Apr, 2025 | 36.25 | 36.95 | 35.8 | 35.8 | 5.1 Million |
| 15 Apr, 2025 | 34.75 | 36.0 | 34.6 | 35.8 | 4.31 Million |
| 14 Apr, 2025 | 34.5 | 35.45 | 34.1 | 34.35 | 6.4 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163