ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 34.0
(-2.02%)
TWD 34.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 36.05 | 36.4 | 35.55 | 35.95 | 1.71 Million |
| 06 Mar, 2025 | 35.8 | 36.15 | 35.8 | 35.95 | 1.34 Million |
| 05 Mar, 2025 | 36.4 | 36.5 | 35.6 | 35.8 | 3.06 Million |
| 04 Mar, 2025 | 35.6 | 36.35 | 35.2 | 36.3 | 2.91 Million |
| 03 Mar, 2025 | 35.6 | 36.35 | 35.35 | 35.8 | 1.89 Million |
| 27 Feb, 2025 | 36.3 | 36.3 | 35.5 | 35.6 | 2.38 Million |
| 26 Feb, 2025 | 36.55 | 36.6 | 35.85 | 36.05 | 2.38 Million |
| 25 Feb, 2025 | 36.45 | 36.8 | 35.8 | 36.55 | 3.48 Million |
| 24 Feb, 2025 | 35.35 | 36.45 | 35.35 | 36.4 | 5.72 Million |
| 21 Feb, 2025 | 35.0 | 35.7 | 34.85 | 35.4 | 2.43 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163