ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.29 | 25.91 | 25.29 | 25.53 | 1 Million |
| 01 Nov, 2023 | 24.9 | 25.34 | 24.81 | 25.24 | 864.04 Thousand |
| 31 Oct, 2023 | 25.19 | 25.48 | 24.76 | 24.76 | 1.59 Million |
| 30 Oct, 2023 | 25.19 | 25.34 | 25.1 | 25.14 | 688.69 Thousand |
| 29 Oct, 2023 | 25.19 | 25.34 | 25.1 | 25.14 | 669.05 Thousand |
| 27 Oct, 2023 | 25.29 | 25.43 | 25.19 | 25.19 | 722.77 Thousand |
| 26 Oct, 2023 | 25.38 | 25.38 | 25.19 | 25.24 | 962.34 Thousand |
| 25 Oct, 2023 | 25.38 | 25.77 | 25.38 | 25.62 | 1.04 Million |
| 24 Oct, 2023 | 25.48 | 25.62 | 25.19 | 25.19 | 1.34 Million |
| 23 Oct, 2023 | 25.48 | 25.67 | 25.19 | 25.48 | 1.62 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163