ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 33.8 | 34.1 | 33.75 | 34.1 | 536.89 Thousand |
| 10 Jul, 2025 | 33.8 | 33.95 | 33.75 | 33.85 | 165.09 Thousand |
| 09 Jul, 2025 | 33.8 | 33.95 | 33.8 | 33.8 | 196.96 Thousand |
| 08 Jul, 2025 | 34.05 | 34.05 | 33.6 | 33.7 | 302.11 Thousand |
| 07 Jul, 2025 | 34.55 | 34.55 | 33.8 | 34.05 | 229.87 Thousand |
| 04 Jul, 2025 | 34.7 | 34.75 | 34.15 | 34.2 | 1.24 Million |
| 03 Jul, 2025 | 34.6 | 34.75 | 34.5 | 34.7 | 1.71 Million |
| 02 Jul, 2025 | 33.8 | 34.85 | 33.7 | 34.5 | 3.22 Million |
| 01 Jul, 2025 | 33.55 | 33.9 | 33.55 | 33.65 | 884.36 Thousand |
| 30 Jun, 2025 | 34.0 | 34.0 | 33.5 | 33.5 | 1.43 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163