ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 25.34 | 25.62 | 25.29 | 25.34 | 1.05 Million |
| 13 Nov, 2023 | 25.24 | 25.34 | 25.1 | 25.1 | 857.42 Thousand |
| 12 Nov, 2023 | 25.24 | 25.34 | 25.1 | 25.1 | 834.58 Thousand |
| 10 Nov, 2023 | 25.43 | 25.62 | 25.1 | 25.24 | 1.06 Million |
| 09 Nov, 2023 | 25.19 | 25.48 | 25.05 | 25.43 | 938.84 Thousand |
| 08 Nov, 2023 | 25.58 | 25.58 | 25.19 | 25.24 | 1.17 Million |
| 07 Nov, 2023 | 25.62 | 25.72 | 25.43 | 25.58 | 930.13 Thousand |
| 06 Nov, 2023 | 25.77 | 25.96 | 25.58 | 25.58 | 1.19 Million |
| 05 Nov, 2023 | 25.77 | 25.96 | 25.58 | 25.58 | 1.16 Million |
| 03 Nov, 2023 | 25.82 | 25.82 | 25.53 | 25.77 | 878.64 Thousand |
NANEXA
JSPT
FLM
156A
CPIHF
2163