TWD 37.8
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 35.95 | 35.95 | 34.9 | 35.05 | 4.66 Million |
28 May, 2025 | 36.9 | 36.9 | 35.5 | 35.6 | 6.8 Million |
27 May, 2025 | 37.25 | 37.3 | 36.65 | 36.75 | 3.16 Million |
26 May, 2025 | 37.4 | 37.55 | 37.05 | 37.15 | 2.12 Million |
23 May, 2025 | 37.65 | 37.8 | 37.3 | 37.4 | 2.27 Million |
22 May, 2025 | 37.7 | 37.95 | 37.5 | 37.65 | 1.88 Million |
21 May, 2025 | 37.9 | 37.9 | 37.55 | 37.8 | 1.72 Million |
20 May, 2025 | 37.75 | 38.05 | 37.6 | 37.65 | 2.8 Million |
19 May, 2025 | 37.55 | 37.9 | 37.4 | 37.5 | 2.83 Million |
16 May, 2025 | 37.0 | 37.95 | 36.85 | 37.5 | 6.21 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163