ZongTai Real Estate Development Co., Ltd. (3056.TW)
TWD 37.8
(-0.53%)
TWD 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.8 | 36.8 | 35.4 | 36.65 | 4.22 Million |
| 16 Apr, 2025 | 36.25 | 36.95 | 35.8 | 35.8 | 5.1 Million |
| 15 Apr, 2025 | 34.75 | 36.0 | 34.6 | 35.8 | 4.31 Million |
| 14 Apr, 2025 | 34.5 | 35.45 | 34.1 | 34.35 | 6.4 Million |
| 11 Apr, 2025 | 33.5 | 34.05 | 32.1 | 33.95 | 5.78 Million |
| 10 Apr, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 3.16 Million |
| 09 Apr, 2025 | 34.15 | 34.5 | 30.7 | 31.35 | 11.41 Million |
| 08 Apr, 2025 | 31.8 | 34.45 | 31.7 | 34.0 | 11.81 Million |
| 07 Apr, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 1.3 Million |
| 02 Apr, 2025 | 38.1 | 38.55 | 37.7 | 38.55 | 3.78 Million |
NANEXA
JSPT
FLM
156A
CPIHF
2163