Aopen Inc. (3046.TW)
TWD 46.65
(0.32%)
TWD 46.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 61.6 | 61.6 | 60.2 | 61.4 | 237.89 Thousand |
| 09 May, 2024 | 62.1 | 62.2 | 60.7 | 61.2 | 251.99 Thousand |
| 08 May, 2024 | 62.1 | 62.6 | 61.5 | 61.6 | 213.61 Thousand |
| 07 May, 2024 | 62.0 | 62.3 | 61.0 | 61.3 | 163.77 Thousand |
| 06 May, 2024 | 61.7 | 62.0 | 61.5 | 61.8 | 142.72 Thousand |
| 03 May, 2024 | 62.2 | 62.2 | 61.0 | 61.5 | 281.39 Thousand |
| 02 May, 2024 | 61.3 | 62.0 | 60.9 | 61.5 | 133.55 Thousand |
| 30 Apr, 2024 | 61.0 | 62.0 | 61.0 | 61.2 | 287.68 Thousand |
| 29 Apr, 2024 | 60.2 | 61.2 | 60.2 | 60.6 | 197.8 Thousand |
| 26 Apr, 2024 | 60.8 | 60.8 | 60.1 | 60.1 | 127.41 Thousand |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE