Aopen Inc. (3046.TW)
TWD 46.65
(0.32%)
TWD 46.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 61.9 | 62.4 | 61.5 | 62.1 | 114.78 Thousand |
| 23 May, 2024 | 63.5 | 63.6 | 62.0 | 62.0 | 369.17 Thousand |
| 22 May, 2024 | 62.6 | 63.2 | 62.4 | 63.1 | 390.72 Thousand |
| 21 May, 2024 | 62.5 | 62.5 | 62.0 | 62.2 | 184.37 Thousand |
| 20 May, 2024 | 62.5 | 62.6 | 61.9 | 62.3 | 206.58 Thousand |
| 17 May, 2024 | 62.3 | 62.3 | 61.7 | 62.2 | 175.39 Thousand |
| 16 May, 2024 | 62.5 | 62.6 | 61.8 | 61.9 | 200.69 Thousand |
| 15 May, 2024 | 62.4 | 62.6 | 61.8 | 62.2 | 234.71 Thousand |
| 14 May, 2024 | 61.8 | 62.7 | 61.7 | 62.0 | 237.75 Thousand |
| 13 May, 2024 | 61.8 | 61.8 | 60.7 | 61.4 | 166.25 Thousand |
CNT
PHI
IDIP
WNX
SKLTF
ADIEXRE